Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 42.8 43.6 42.8 43.0 138 Thousand
06 Feb, 2014 41.7 42.8 41.0 42.6 185 Thousand
05 Feb, 2014 41.0 41.2 40.1 41.0 160.12 Thousand
27 Jan, 2014 43.0 44.0 41.9 42.25 445.37 Thousand
24 Jan, 2014 44.9 45.05 44.65 45.05 57.27 Thousand
23 Jan, 2014 45.7 45.7 44.9 45.05 191.03 Thousand
22 Jan, 2014 44.4 45.1 44.4 45.0 95.03 Thousand
21 Jan, 2014 44.1 45.0 44.1 44.3 122.53 Thousand
20 Jan, 2014 45.2 45.85 45.1 45.1 128 Thousand
17 Jan, 2014 44.9 45.9 43.8 45.05 322 Thousand