Hunt Electronic Co Ltd (3297)

TWD 53.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 28.5 28.7 27.8 28.2 74 Thousand
29 Mar, 2011 29.0 29.0 27.7 28.5 46 Thousand
28 Mar, 2011 29.25 29.25 27.8 29.0 73 Thousand
25 Mar, 2011 29.0 29.85 28.9 29.0 83 Thousand
24 Mar, 2011 30.1 30.35 29.15 29.2 156 Thousand
23 Mar, 2011 29.3 30.6 29.0 29.6 361 Thousand
22 Mar, 2011 27.1 28.75 27.1 28.75 309 Thousand
21 Mar, 2011 27.6 27.8 26.9 26.9 61 Thousand
18 Mar, 2011 26.05 27.45 26.05 27.4 39 Thousand
17 Mar, 2011 26.0 26.8 25.5 26.8 45 Thousand