Hunt Electronic Co Ltd (3297)

TWD 53.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 25.9 26.75 25.2 26.75 73 Thousand
01 Mar, 2011 25.45 26.05 24.9 25.9 39 Thousand
25 Feb, 2011 25.0 25.05 24.8 25.05 11 Thousand
24 Feb, 2011 25.4 25.4 24.35 24.9 56 Thousand
23 Feb, 2011 24.8 25.8 24.8 25.0 138 Thousand
22 Feb, 2011 26.2 26.2 25.4 25.75 51 Thousand
21 Feb, 2011 26.15 26.65 26.15 26.2 10 Thousand
18 Feb, 2011 26.4 26.7 26.4 26.65 12 Thousand
17 Feb, 2011 26.0 26.85 25.95 26.85 21 Thousand
16 Feb, 2011 26.2 26.2 25.9 26.1 14 Thousand