Hunt Electronic Co Ltd (3297)

TWD 53.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 26.9 26.9 25.6 26.0 90 Thousand
15 Mar, 2011 27.45 27.45 25.25 25.85 43 Thousand
14 Mar, 2011 28.0 28.0 27.05 27.05 92 Thousand
11 Mar, 2011 27.4 28.15 27.4 28.0 30 Thousand
10 Mar, 2011 28.1 28.15 27.65 28.05 22 Thousand
09 Mar, 2011 28.25 28.55 27.85 28.1 102 Thousand
08 Mar, 2011 28.2 28.6 27.85 28.25 105 Thousand
07 Mar, 2011 27.8 28.5 27.7 28.0 87 Thousand
04 Mar, 2011 27.2 27.8 27.05 27.8 150 Thousand
03 Mar, 2011 26.8 27.3 26.8 27.15 117 Thousand