Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 34.6 36.65 34.6 35.35 378 Thousand
06 Aug, 2010 37.7 37.7 36.6 36.65 240 Thousand
05 Aug, 2010 38.0 39.9 37.0 37.5 684 Thousand
04 Aug, 2010 36.05 38.45 36.05 38.45 983 Thousand
03 Aug, 2010 38.45 39.9 38.45 38.45 802 Thousand
02 Aug, 2010 42.5 42.5 40.9 41.3 2.94 Million
30 Jul, 2010 40.95 40.95 40.4 40.95 3.11 Million
29 Jul, 2010 38.3 38.3 38.3 38.3 466 Thousand
28 Jul, 2010 33.5 35.8 33.5 35.8 475 Thousand
27 Jul, 2010 33.95 33.95 33.15 33.5 299 Thousand