Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 32.1 33.3 32.05 32.8 188 Thousand
23 Jul, 2010 31.5 32.5 31.5 32.0 143 Thousand
22 Jul, 2010 31.5 31.5 31.3 31.45 28 Thousand
21 Jul, 2010 31.5 31.5 31.2 31.4 27 Thousand
20 Jul, 2010 31.2 31.7 31.2 31.3 47 Thousand
19 Jul, 2010 30.8 31.5 30.8 31.3 13 Thousand
16 Jul, 2010 31.7 31.7 31.25 31.3 49 Thousand
15 Jul, 2010 31.75 31.75 31.35 31.4 19 Thousand
14 Jul, 2010 31.7 31.9 31.4 31.45 72 Thousand
13 Jul, 2010 31.7 31.7 31.25 31.5 39 Thousand