Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 33.0 34.8 33.0 33.8 315 Thousand
27 May, 2010 29.8 32.8 29.8 32.7 184 Thousand
26 May, 2010 30.6 31.4 29.2 30.7 133 Thousand
25 May, 2010 32.5 32.5 30.6 30.6 167 Thousand
24 May, 2010 31.85 33.6 31.85 32.85 117 Thousand
21 May, 2010 31.1 31.85 30.5 31.85 202 Thousand
20 May, 2010 32.6 32.75 32.0 32.0 110 Thousand
19 May, 2010 32.5 32.9 32.2 32.3 110 Thousand
18 May, 2010 34.0 34.0 33.1 33.1 137 Thousand
17 May, 2010 35.0 35.0 33.8 33.85 87 Thousand