Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 35.0 35.4 34.2 35.4 97 Thousand
13 May, 2010 35.3 35.3 34.5 35.3 161 Thousand
12 May, 2010 34.9 34.9 33.5 34.9 112 Thousand
11 May, 2010 35.9 35.95 34.5 34.9 142 Thousand
10 May, 2010 34.65 36.0 33.75 35.35 144 Thousand
07 May, 2010 33.0 34.6 32.15 34.6 402 Thousand
06 May, 2010 35.8 35.8 33.65 34.55 185 Thousand
05 May, 2010 37.0 37.0 35.2 36.1 171 Thousand
04 May, 2010 38.2 38.6 37.5 37.65 150 Thousand
03 May, 2010 39.5 39.5 36.7 38.4 150 Thousand