Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 40.3 40.8 39.0 39.2 252 Thousand
29 Apr, 2010 40.0 40.4 39.3 40.0 175 Thousand
28 Apr, 2010 39.0 40.0 39.0 40.0 197 Thousand
27 Apr, 2010 41.4 41.4 40.25 40.35 213 Thousand
26 Apr, 2010 41.7 42.0 40.1 41.4 336 Thousand
23 Apr, 2010 41.1 42.2 40.7 41.5 457 Thousand
22 Apr, 2010 42.2 43.2 40.7 41.1 387 Thousand
21 Apr, 2010 42.8 45.0 42.5 42.55 1.11 Million
20 Apr, 2010 41.5 42.7 41.25 42.7 745 Thousand
19 Apr, 2010 41.0 42.3 40.0 41.4 520 Thousand