Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 37.4 37.7 36.75 37.0 793 Thousand
17 Mar, 2010 37.3 37.5 35.8 36.8 756 Thousand
16 Mar, 2010 37.3 37.3 35.85 36.7 541 Thousand
15 Mar, 2010 36.8 37.5 35.7 36.7 1.13 Million
12 Mar, 2010 34.9 36.85 34.9 35.3 1.72 Million
11 Mar, 2010 34.45 35.0 33.6 34.5 1.61 Million
10 Mar, 2010 34.1 34.1 33.9 34.1 3.02 Million
09 Mar, 2010 30.7 31.9 30.1 31.9 620 Thousand
08 Mar, 2010 26.9 29.85 26.9 29.85 722 Thousand
05 Mar, 2010 27.5 27.9 27.5 27.9 24 Thousand