Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 41.3 42.0 41.05 41.4 290 Thousand
15 Apr, 2010 42.3 42.35 41.25 41.3 799 Thousand
14 Apr, 2010 40.6 42.0 39.6 41.95 1.39 Million
13 Apr, 2010 39.5 39.5 38.0 39.5 292 Thousand
12 Apr, 2010 40.2 40.9 39.45 39.5 374 Thousand
09 Apr, 2010 41.05 41.7 39.9 40.2 536 Thousand
08 Apr, 2010 41.9 42.8 40.0 41.05 917 Thousand
07 Apr, 2010 39.9 40.7 39.3 40.4 551 Thousand
06 Apr, 2010 38.8 41.05 38.7 39.9 1.32 Million
02 Apr, 2010 36.5 38.4 35.8 38.4 1.08 Million