Hunt Electronic Co Ltd (3297)
TWD 54.1
(1.12%)
TWD 54.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 36.0 | 36.3 | 35.3 | 35.95 | 352 Thousand |
| 31 Mar, 2010 | 34.9 | 37.1 | 34.75 | 35.8 | 707 Thousand |
| 30 Mar, 2010 | 35.0 | 35.5 | 34.7 | 34.7 | 288 Thousand |
| 29 Mar, 2010 | 35.0 | 35.3 | 34.6 | 34.85 | 312 Thousand |
| 26 Mar, 2010 | 34.4 | 35.2 | 34.4 | 34.85 | 232 Thousand |
| 25 Mar, 2010 | 35.4 | 35.5 | 34.35 | 34.35 | 483 Thousand |
| 24 Mar, 2010 | 35.2 | 37.1 | 35.2 | 35.8 | 1.68 Million |
| 23 Mar, 2010 | 37.6 | 37.8 | 34.7 | 34.7 | 437 Thousand |
| 22 Mar, 2010 | 35.75 | 38.65 | 34.5 | 37.3 | 1.08 Million |
| 19 Mar, 2010 | 37.1 | 37.3 | 36.15 | 36.15 | 440 Thousand |
3303
3306
3310
3290
3293
3294