Hunt Electronic Co Ltd (3297)

TWD 50.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 29.85 29.85 29.2 29.3 54 Thousand
19 Oct, 2009 29.2 29.7 29.2 29.6 64 Thousand
16 Oct, 2009 29.25 29.85 29.0 29.2 65 Thousand
15 Oct, 2009 30.5 30.5 29.05 29.25 128 Thousand
14 Oct, 2009 28.0 30.4 28.0 30.35 491 Thousand
13 Oct, 2009 28.0 30.2 28.0 28.5 643 Thousand
12 Oct, 2009 28.7 28.7 28.2 28.25 84 Thousand
09 Oct, 2009 28.6 28.8 28.15 28.6 86 Thousand
08 Oct, 2009 29.1 29.1 28.35 28.45 122 Thousand
07 Oct, 2009 29.8 29.8 29.1 29.1 132 Thousand