Hunt Electronic Co Ltd (3297)

TWD 50.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 26.7 26.7 26.15 26.5 63 Thousand
24 Aug, 2009 25.9 26.4 25.6 26.2 86 Thousand
21 Aug, 2009 26.8 26.8 25.8 25.8 87 Thousand
20 Aug, 2009 27.2 27.2 25.6 26.35 145 Thousand
19 Aug, 2009 27.0 27.8 26.5 27.2 318 Thousand
18 Aug, 2009 27.77 27.92 26.93 27.03 192.91 Thousand
17 Aug, 2009 28.51 28.51 27.33 28.12 209.07 Thousand
14 Aug, 2009 28.66 29.11 28.22 28.37 217.15 Thousand
13 Aug, 2009 29.31 29.31 28.02 28.66 215.13 Thousand
12 Aug, 2009 29.51 29.51 28.51 28.91 552.47 Thousand