Hunt Electronic Co Ltd (3297)

TWD 50.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 28.4 29.1 28.2 28.5 267 Thousand
07 Sep, 2009 28.3 28.3 27.75 28.0 167 Thousand
04 Sep, 2009 26.8 28.65 26.5 28.4 524 Thousand
03 Sep, 2009 26.7 27.1 26.35 26.8 165 Thousand
02 Sep, 2009 25.8 27.6 25.8 26.8 90 Thousand
01 Sep, 2009 25.55 26.0 25.1 26.0 177 Thousand
31 Aug, 2009 26.95 26.95 25.3 25.55 259 Thousand
28 Aug, 2009 27.15 27.4 26.6 26.95 80 Thousand
27 Aug, 2009 26.1 27.3 26.1 27.15 147 Thousand
26 Aug, 2009 27.0 27.0 25.7 26.45 103 Thousand