Hunt Electronic Co Ltd (3297)

TWD 50.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 29.0 30.4 28.95 29.2 307 Thousand
21 Sep, 2009 28.0 29.2 28.0 28.95 195 Thousand
18 Sep, 2009 27.5 28.1 27.5 28.0 83 Thousand
17 Sep, 2009 28.3 28.3 27.55 27.65 153 Thousand
16 Sep, 2009 28.35 28.35 27.55 28.0 195 Thousand
15 Sep, 2009 27.65 28.3 27.15 27.65 58 Thousand
14 Sep, 2009 27.85 27.85 27.55 27.55 68 Thousand
11 Sep, 2009 26.85 28.7 26.85 28.05 373 Thousand
10 Sep, 2009 27.5 27.95 26.5 26.85 86 Thousand
09 Sep, 2009 28.05 28.5 27.5 27.5 72 Thousand