Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 46.04 46.04 44.03 44.22 92.58 Thousand
04 Jan, 2008 47.1 47.58 46.14 46.86 75.94 Thousand
03 Jan, 2008 47.49 47.49 45.18 47.1 108.19 Thousand
02 Jan, 2008 49.99 51.33 48.45 48.45 140.44 Thousand
31 Dec, 2007 48.45 50.95 48.06 49.99 301.68 Thousand
28 Dec, 2007 45.13 48.02 45.13 48.02 531.59 Thousand
27 Dec, 2007 41.96 44.89 41.96 44.89 481.65 Thousand
26 Dec, 2007 42.49 42.49 40.95 41.96 48.89 Thousand
25 Dec, 2007 42.58 42.58 42.1 42.49 98.82 Thousand
24 Dec, 2007 42.01 42.78 41.91 42.58 235.1 Thousand