Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 41.57 42.01 40.37 42.01 259.03 Thousand
20 Dec, 2007 44.7 44.7 41.57 42.1 292.32 Thousand
19 Dec, 2007 44.79 45.76 44.03 44.7 89.46 Thousand
18 Dec, 2007 44.03 44.99 44.03 44.79 250.71 Thousand
17 Dec, 2007 49.99 49.99 47.29 47.29 106.11 Thousand
14 Dec, 2007 51.52 51.72 49.99 50.85 30.16 Thousand
13 Dec, 2007 51.91 51.91 49.99 51.62 37.45 Thousand
12 Dec, 2007 52.87 52.97 50.95 51.91 31.2 Thousand
11 Dec, 2007 53.64 53.83 52.1 52.97 22.88 Thousand
10 Dec, 2007 54.5 54.5 52.39 53.54 58.25 Thousand