Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 55.27 55.27 53.83 54.98 48.89 Thousand
06 Dec, 2007 57.2 57.2 53.83 55.27 45.77 Thousand
05 Dec, 2007 55.08 56.52 55.08 56.43 69.7 Thousand
04 Dec, 2007 54.6 55.27 54.6 55.27 71.78 Thousand
03 Dec, 2007 54.6 55.56 54.12 54.6 67.62 Thousand
30 Nov, 2007 54.12 55.56 53.25 54.7 85.3 Thousand
29 Nov, 2007 54.98 56.33 54.22 54.79 46.81 Thousand
28 Nov, 2007 54.6 55.75 53.25 54.98 92.58 Thousand
27 Nov, 2007 53.93 54.79 51.91 54.7 55.13 Thousand
26 Nov, 2007 54.79 55.27 54.31 55.27 91.54 Thousand