Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 65.56 66.81 64.12 64.12 131.07 Thousand
11 Oct, 2007 70.17 70.17 65.75 68.15 418.2 Thousand
09 Oct, 2007 71.13 71.61 69.31 70.65 114.43 Thousand
08 Oct, 2007 73.34 73.82 70.17 73.15 205.97 Thousand
05 Oct, 2007 75.94 75.94 73.06 73.15 104.03 Thousand
04 Oct, 2007 72.58 75.46 72.58 75.17 273.59 Thousand
03 Oct, 2007 74.02 74.02 72.58 72.86 108.19 Thousand
02 Oct, 2007 74.88 74.88 72.96 73.25 173.73 Thousand
01 Oct, 2007 72.58 75.17 72.58 74.88 436.92 Thousand
28 Sep, 2007 74.21 74.79 71.9 73.73 392.19 Thousand