Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 63.64 63.73 61.81 62.96 53.05 Thousand
25 Oct, 2007 64.21 64.21 63.15 63.35 28.08 Thousand
24 Oct, 2007 63.25 64.4 63.06 63.06 69.7 Thousand
23 Oct, 2007 62.96 63.73 62.87 63.25 38.49 Thousand
22 Oct, 2007 62.48 63.44 61.52 62.48 60.33 Thousand
19 Oct, 2007 65.17 65.17 64.4 64.6 49.93 Thousand
18 Oct, 2007 64.21 65.75 64.21 65.37 86.34 Thousand
17 Oct, 2007 63.44 64.79 62.58 64.21 71.78 Thousand
16 Oct, 2007 63.15 64.12 62.67 64.12 63.45 Thousand
15 Oct, 2007 64.4 65.85 62.48 63.15 110.27 Thousand