Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 63.83 63.83 61.14 63.54 119.63 Thousand
08 Nov, 2007 61.04 64.31 61.04 64.21 269.43 Thousand
07 Nov, 2007 63.44 64.02 62.96 62.96 21.84 Thousand
06 Nov, 2007 63.44 63.83 62.48 63.73 49.93 Thousand
05 Nov, 2007 63.35 63.83 62.19 63.83 41.61 Thousand
02 Nov, 2007 61.52 64.4 60.46 64.4 122.75 Thousand
01 Nov, 2007 61.81 62.87 60.94 61.42 63.45 Thousand
31 Oct, 2007 59.79 61.52 59.6 61.42 87.38 Thousand
30 Oct, 2007 62.96 62.96 60.56 60.66 127.95 Thousand
29 Oct, 2007 63.06 63.44 62.48 62.48 114.43 Thousand