Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 64.84 66.35 62.86 63.61 1.63 Million
30 May, 2007 61.07 64.27 60.6 64.08 2.36 Million
29 May, 2007 63.99 64.56 60.13 60.31 1.4 Million
28 May, 2007 61.07 64.65 58.43 64.56 3.23 Million
25 May, 2007 57.11 60.5 55.23 60.5 2.67 Million
24 May, 2007 57.3 58.9 55.89 56.54 1.92 Million
23 May, 2007 54.09 57.11 52.4 57.11 3.34 Million
22 May, 2007 50.61 53.43 50.32 53.43 4.22 Million
21 May, 2007 47.07 49.95 47.07 49.95 1.42 Million
18 May, 2007 46.65 47.5 46.08 46.74 600.58 Thousand