Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 66.16 68.89 65.22 67.48 3.34 Million
29 Jun, 2007 61.16 64.46 61.16 64.46 2.59 Million
28 Jun, 2007 61.26 61.26 59.56 60.31 221.77 Thousand
27 Jun, 2007 59.37 61.26 59.37 60.13 212.22 Thousand
26 Jun, 2007 60.79 60.79 59.65 60.13 352.28 Thousand
25 Jun, 2007 61.92 61.92 59.84 60.97 547.53 Thousand
22 Jun, 2007 60.88 62.01 60.31 60.31 559.2 Thousand
21 Jun, 2007 61.73 61.73 59.47 60.41 444.6 Thousand
20 Jun, 2007 60.03 61.73 57.49 61.73 1.17 Million
15 Jun, 2007 61.82 62.01 59.37 59.75 473.25 Thousand