Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 63.24 64.84 60.97 61.45 1.23 Million
13 Jun, 2007 62.67 63.14 60.79 62.86 892.39 Thousand
12 Jun, 2007 59.0 63.8 59.0 62.95 1.04 Million
11 Jun, 2007 61.07 61.82 59.94 60.03 584.66 Thousand
08 Jun, 2007 61.54 64.08 61.35 62.11 417.01 Thousand
07 Jun, 2007 61.26 62.48 61.26 61.63 322.57 Thousand
06 Jun, 2007 63.9 64.46 61.26 61.26 709.88 Thousand
05 Jun, 2007 61.16 64.27 61.16 63.14 1.26 Million
04 Jun, 2007 62.67 64.08 60.79 60.79 575.11 Thousand
01 Jun, 2007 65.31 65.31 63.14 64.08 1.33 Million