Hunt Electronic Co Ltd (3297)

TWD 60.9

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 41.56 41.56 39.91 41.28 254.66 Thousand
19 Jan, 2007 41.84 42.22 40.34 41.65 493.41 Thousand
18 Jan, 2007 39.58 41.65 39.25 41.65 565.57 Thousand
17 Jan, 2007 38.26 39.2 38.26 38.97 170.83 Thousand
16 Jan, 2007 38.17 39.39 38.17 38.26 214.34 Thousand
15 Jan, 2007 40.15 40.24 38.17 38.17 333.18 Thousand
12 Jan, 2007 39.96 40.71 39.2 39.58 358.65 Thousand
11 Jan, 2007 41.65 42.13 38.78 38.92 879.65 Thousand
10 Jan, 2007 41.94 44.29 41.56 41.65 553.89 Thousand
09 Jan, 2007 47.12 47.12 42.5 42.88 1.43 Million