Hunt Electronic Co Ltd (3297)

TWD 60.9

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 36.57 37.7 35.34 36.61 814.92 Thousand
21 Dec, 2006 34.49 37.79 34.49 36.75 1 Million
20 Dec, 2006 35.91 36.28 35.25 35.34 417.01 Thousand
19 Dec, 2006 34.4 36.42 34.21 36.28 859.49 Thousand
18 Dec, 2006 33.93 34.87 33.64 34.07 287.56 Thousand
15 Dec, 2006 33.83 33.93 33.27 33.5 245.11 Thousand
14 Dec, 2006 32.8 33.93 32.51 33.64 384.12 Thousand
13 Dec, 2006 32.23 32.7 32.14 32.28 50.93 Thousand
12 Dec, 2006 32.47 32.65 32.14 32.18 91.25 Thousand
11 Dec, 2006 32.23 33.46 32.04 32.47 154.92 Thousand