Hunt Electronic Co Ltd (3297)

TWD 60.9

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 45.24 46.56 43.54 45.66 4.03 Million
05 Jan, 2007 40.05 43.54 37.89 43.54 1.81 Million
04 Jan, 2007 43.78 43.78 40.71 40.71 1.36 Million
03 Jan, 2007 43.78 43.78 43.78 43.78 1.3 Million
02 Jan, 2007 40.95 40.95 40.95 40.95 446.72 Thousand
29 Dec, 2006 36.09 38.31 35.86 38.31 566.63 Thousand
28 Dec, 2006 36.28 36.28 35.72 35.81 113.53 Thousand
27 Dec, 2006 36.47 36.94 35.81 36.33 197.36 Thousand
26 Dec, 2006 36.94 37.41 36.42 36.47 245.11 Thousand
25 Dec, 2006 36.61 37.7 36.28 36.94 615.44 Thousand