Hunt Electronic Co Ltd (3297)

TWD 66.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 31.27 31.44 31.27 31.44 3502.00
24 Jul, 2006 31.53 31.61 31.53 31.61 7003.00
21 Jul, 2006 31.7 31.7 31.44 31.44 7003.00
20 Jul, 2006 31.7 31.96 31.49 31.91 17.5 Thousand
19 Jul, 2006 31.7 31.7 31.27 31.31 12.83 Thousand
18 Jul, 2006 31.7 31.7 31.27 31.53 8171.00
17 Jul, 2006 31.7 31.7 31.01 31.61 23.34 Thousand
14 Jul, 2006 31.79 32.13 31.7 32.04 29.18 Thousand
13 Jul, 2006 32.38 32.38 31.87 31.96 28.01 Thousand
12 Jul, 2006 31.96 32.13 31.96 31.96 22.17 Thousand