Hunt Electronic Co Ltd (3297)

TWD 66.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 32.13 32.13 31.87 31.87 22.17 Thousand
10 Jul, 2006 32.13 32.26 31.79 32.0 21.01 Thousand
07 Jul, 2006 32.08 32.38 32.08 32.13 31.51 Thousand
06 Jul, 2006 31.53 31.96 31.53 31.96 10.5 Thousand
05 Jul, 2006 32.98 32.98 31.74 31.83 63.03 Thousand
04 Jul, 2006 32.56 32.9 32.56 32.56 32.68 Thousand
03 Jul, 2006 32.73 32.9 32.56 32.73 46.68 Thousand
30 Jun, 2006 32.64 33.93 32.56 32.73 87.54 Thousand
29 Jun, 2006 32.04 32.56 31.87 32.47 44.35 Thousand
28 Jun, 2006 31.7 32.08 31.61 32.0 40.85 Thousand