Hunt Electronic Co Ltd (3297)

TWD 66.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 31.61 31.61 31.36 31.44 21.01 Thousand
26 Jun, 2006 31.57 31.7 31.1 31.36 33.84 Thousand
23 Jun, 2006 31.49 31.49 31.1 31.1 7003.00
22 Jun, 2006 32.04 32.04 31.27 31.53 54.85 Thousand
21 Jun, 2006 31.53 31.53 31.1 31.1 52.52 Thousand
20 Jun, 2006 32.56 32.56 31.53 31.53 56.02 Thousand
19 Jun, 2006 32.21 32.21 32.21 32.21 2334.00
16 Jun, 2006 32.21 32.56 32.17 32.26 25.67 Thousand
15 Jun, 2006 32.17 32.26 31.7 31.7 29.18 Thousand
14 Jun, 2006 31.7 32.04 31.66 32.04 21.01 Thousand