Hunt Electronic Co Ltd (3297)

TWD 59.5

(-4.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 32.56 33.58 32.13 33.41 246.28 Thousand
28 Oct, 2005 31.27 31.61 31.1 31.44 54.85 Thousand
27 Oct, 2005 31.66 31.66 30.5 31.01 22.17 Thousand
26 Oct, 2005 31.53 31.7 30.89 31.14 74.7 Thousand
25 Oct, 2005 31.91 31.91 31.53 31.61 64.19 Thousand
24 Oct, 2005 31.96 31.96 31.36 31.53 61.86 Thousand
21 Oct, 2005 32.94 32.94 31.61 31.7 172.74 Thousand
20 Oct, 2005 34.01 34.14 31.7 32.94 344.32 Thousand
19 Oct, 2005 31.87 32.98 31.27 32.98 339.66 Thousand
18 Oct, 2005 31.01 31.01 30.41 30.84 58.36 Thousand