Hunt Electronic Co Ltd (3297)

TWD 59.5

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 32.56 32.56 30.97 31.7 54.85 Thousand
14 Oct, 2005 32.64 32.98 31.87 32.56 26.84 Thousand
13 Oct, 2005 32.73 32.73 32.21 32.64 25.67 Thousand
12 Oct, 2005 33.33 33.33 32.9 33.03 71.2 Thousand
11 Oct, 2005 33.58 33.76 33.33 33.33 50.19 Thousand
07 Oct, 2005 34.27 34.27 33.41 33.97 161.07 Thousand
06 Oct, 2005 34.61 34.87 34.01 34.44 70.03 Thousand
05 Oct, 2005 34.53 34.96 34.27 34.87 225.27 Thousand
04 Oct, 2005 34.1 34.7 34.01 34.53 210.09 Thousand
03 Oct, 2005 33.93 34.18 33.76 33.93 101.54 Thousand