Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 20.8 22.15 20.8 21.1 1.39 Million
07 Dec, 2022 21.4 22.45 21.05 21.05 1.52 Million
06 Dec, 2022 22.6 22.6 21.4 21.6 1.58 Million
05 Dec, 2022 22.3 23.95 22.3 22.5 2.12 Million
02 Dec, 2022 24.45 25.0 22.65 22.65 7.17 Million
01 Dec, 2022 21.95 23.65 21.05 23.65 4.34 Million
30 Nov, 2022 22.1 22.45 21.25 21.5 1.37 Million
29 Nov, 2022 23.3 23.3 21.9 22.1 3.31 Million
28 Nov, 2022 22.35 24.2 22.2 23.5 9.41 Million
25 Nov, 2022 20.6 22.0 20.3 22.0 2.02 Million