Hunt Electronic Co Ltd (3297)
TWD 61.3
(-2.08%)
TWD 61.3
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 17.1 | 17.1 | 16.45 | 16.6 | 160 Thousand |
| 09 Nov, 2022 | 16.0 | 17.25 | 16.0 | 16.5 | 355 Thousand |
| 08 Nov, 2022 | 16.05 | 16.25 | 15.6 | 15.85 | 106 Thousand |
| 07 Nov, 2022 | 15.9 | 16.85 | 15.9 | 16.05 | 219 Thousand |
| 04 Nov, 2022 | 15.75 | 15.8 | 15.65 | 15.7 | 18 Thousand |
| 03 Nov, 2022 | 15.7 | 16.15 | 15.7 | 15.85 | 105 Thousand |
| 02 Nov, 2022 | 15.7 | 16.35 | 15.65 | 15.65 | 113 Thousand |
| 01 Nov, 2022 | 15.25 | 15.9 | 15.25 | 15.65 | 105 Thousand |
| 31 Oct, 2022 | 14.75 | 15.05 | 14.7 | 15.05 | 17 Thousand |
| 28 Oct, 2022 | 15.15 | 15.15 | 14.7 | 14.7 | 34 Thousand |
3303
3306
3310
3290
3293
3294