Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 19.3 19.9 19.2 19.3 577 Thousand
17 Nov, 2021 19.15 20.0 18.75 19.1 1.54 Million
16 Nov, 2021 18.0 19.7 18.0 19.7 1.29 Million
15 Nov, 2021 18.3 18.3 17.8 17.95 129 Thousand
12 Nov, 2021 18.0 18.4 17.6 18.15 286 Thousand
11 Nov, 2021 18.5 18.5 18.0 18.0 496 Thousand
10 Nov, 2021 19.0 19.15 18.65 18.7 290 Thousand
09 Nov, 2021 19.15 19.5 18.85 19.0 302 Thousand
08 Nov, 2021 19.55 19.8 19.1 19.1 574 Thousand
05 Nov, 2021 19.3 19.85 19.3 19.55 446 Thousand