Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 14.0 14.15 13.6 14.1 74 Thousand
17 Sep, 2021 14.35 14.4 14.25 14.25 39 Thousand
16 Sep, 2021 14.45 14.5 14.4 14.4 31 Thousand
15 Sep, 2021 14.55 14.55 14.5 14.55 25 Thousand
14 Sep, 2021 14.7 14.7 14.5 14.5 35.31 Thousand
13 Sep, 2021 14.4 14.65 14.35 14.6 56 Thousand
10 Sep, 2021 14.4 15.3 14.15 14.4 103 Thousand
09 Sep, 2021 14.2 14.6 14.15 14.25 45 Thousand
08 Sep, 2021 14.65 14.65 14.2 14.25 153 Thousand
07 Sep, 2021 15.0 15.1 14.6 14.75 31 Thousand