Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 15.05 15.55 15.0 15.2 87 Thousand
05 Oct, 2021 14.5 15.4 14.5 15.15 142 Thousand
04 Oct, 2021 15.35 15.35 14.6 14.6 73 Thousand
01 Oct, 2021 15.25 15.25 14.8 14.8 43 Thousand
30 Sep, 2021 14.95 15.5 14.8 15.05 84 Thousand
29 Sep, 2021 14.85 15.3 14.8 14.8 93 Thousand
28 Sep, 2021 14.85 16.2 14.7 15.2 336 Thousand
27 Sep, 2021 14.5 14.85 14.5 14.8 72 Thousand
24 Sep, 2021 14.3 14.5 14.0 14.45 81 Thousand
23 Sep, 2021 14.2 14.3 14.0 14.2 75 Thousand