Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 18.6 18.9 17.0 17.4 2.13 Million
20 Oct, 2021 20.65 20.65 18.5 18.55 4.51 Million
19 Oct, 2021 19.15 19.7 19.0 19.7 3.36 Million
18 Oct, 2021 16.7 17.95 16.3 17.95 948 Thousand
15 Oct, 2021 17.45 17.55 16.35 16.35 1.32 Million
14 Oct, 2021 15.65 17.15 15.65 17.15 1.35 Million
13 Oct, 2021 15.65 16.0 15.2 15.6 143 Thousand
12 Oct, 2021 15.8 15.85 15.45 15.65 71 Thousand
08 Oct, 2021 15.95 16.0 15.8 15.85 168 Thousand
07 Oct, 2021 16.0 16.2 15.65 15.95 328 Thousand