Univacco Technology (3303)

TWD 44.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 57.2 57.8 56.3 56.3 543.35 Thousand
06 Mar, 2025 57.6 57.8 56.5 57.7 591.06 Thousand
05 Mar, 2025 57.7 58.2 57.2 57.6 530.05 Thousand
04 Mar, 2025 57.9 59.2 57.1 57.6 1.15 Million
03 Mar, 2025 58.0 59.8 56.7 58.6 1.67 Million
27 Feb, 2025 59.4 60.6 58.0 58.4 2.53 Million
26 Feb, 2025 57.1 59.7 56.3 58.9 1.72 Million
25 Feb, 2025 58.0 59.2 57.1 57.1 2.53 Million
24 Feb, 2025 56.0 58.4 55.4 58.4 1.39 Million
21 Feb, 2025 55.3 56.3 54.4 56.0 631.6 Thousand