Univacco Technology (3303)

TWD 44.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 50.0 51.5 50.0 51.1 426.14 Thousand
05 Feb, 2025 48.6 50.3 48.6 49.8 462.35 Thousand
04 Feb, 2025 48.0 48.6 47.6 48.05 289.35 Thousand
03 Feb, 2025 48.85 48.85 47.1 47.75 431.5 Thousand
22 Jan, 2025 49.1 49.45 48.65 49.15 380 Thousand
21 Jan, 2025 49.3 49.35 48.95 49.1 113 Thousand
20 Jan, 2025 48.65 49.35 47.75 49.35 384 Thousand
17 Jan, 2025 49.5 49.5 48.2 48.55 383 Thousand
16 Jan, 2025 50.2 50.9 49.1 49.15 367 Thousand
15 Jan, 2025 50.8 50.9 48.65 48.7 773 Thousand