Univacco Technology (3303)

TWD 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 45.45 45.45 45.45 45.45 64.5 Thousand
02 Apr, 2025 50.8 50.9 50.0 50.5 201.01 Thousand
01 Apr, 2025 50.0 50.8 50.0 50.4 241.02 Thousand
31 Mar, 2025 49.85 51.0 49.45 49.55 563.4 Thousand
28 Mar, 2025 54.5 54.5 51.8 52.3 339.05 Thousand
27 Mar, 2025 54.7 54.7 53.2 53.2 278.13 Thousand
26 Mar, 2025 52.9 54.8 52.9 54.3 347.02 Thousand
25 Mar, 2025 53.1 53.6 52.5 52.8 207.13 Thousand
24 Mar, 2025 53.8 53.8 52.8 52.8 220.12 Thousand
21 Mar, 2025 53.7 53.9 53.2 53.8 254.11 Thousand