Univacco Technology (3303)
TWD 45.45
(4.48%)
TWD 45.45
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 58.6 | 62.4 | 58.6 | 61.8 | 3.94 Million |
| 04 Nov, 2024 | 60.7 | 61.7 | 58.5 | 58.5 | 1.63 Million |
| 01 Nov, 2024 | 55.8 | 61.2 | 55.8 | 60.7 | 2.62 Million |
| 31 Oct, 2024 | 56.4 | 56.4 | 56.4 | 56.4 | - |
| 30 Oct, 2024 | 58.1 | 58.3 | 56.3 | 56.4 | 468 Thousand |
| 29 Oct, 2024 | 57.5 | 58.6 | 56.8 | 57.5 | 850 Thousand |
| 28 Oct, 2024 | 59.7 | 59.7 | 57.9 | 57.9 | 980 Thousand |
| 25 Oct, 2024 | 60.2 | 61.2 | 59.1 | 59.7 | 807 Thousand |
| 24 Oct, 2024 | 61.4 | 62.6 | 59.6 | 60.3 | 1.65 Million |
| 23 Oct, 2024 | 62.7 | 63.4 | 60.9 | 61.2 | 3.18 Million |
3306
3310
3313
3293
3294
3297