Univacco Technology (3303)

TWD 45.45

(4.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 57.8 57.9 56.5 56.5 617 Thousand
02 Dec, 2024 57.6 58.2 56.9 57.0 757 Thousand
29 Nov, 2024 57.4 57.9 56.7 57.2 677 Thousand
28 Nov, 2024 57.3 57.9 56.0 57.4 950 Thousand
27 Nov, 2024 60.1 60.4 57.0 57.0 1.93 Million
26 Nov, 2024 61.6 62.1 59.4 59.8 1.82 Million
25 Nov, 2024 61.5 62.5 61.4 61.8 1.53 Million
22 Nov, 2024 61.4 63.2 60.3 61.1 4.5 Million
21 Nov, 2024 56.9 61.5 56.5 60.6 4.92 Million
20 Nov, 2024 58.5 58.9 56.1 56.1 1.57 Million