Univacco Technology (3303)
TWD 46.55
(2.42%)
TWD 46.55
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 58.2 | 62.2 | 58.0 | 60.0 | 3.26 Million |
| 07 Oct, 2024 | 58.0 | 58.7 | 57.8 | 58.2 | 901 Thousand |
| 04 Oct, 2024 | 60.1 | 60.1 | 56.9 | 58.0 | 2.18 Million |
| 03 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 02 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 01 Oct, 2024 | 60.5 | 61.4 | 59.5 | 60.1 | 1.43 Million |
| 30 Sep, 2024 | 61.1 | 61.3 | 60.0 | 60.0 | 1.56 Million |
| 27 Sep, 2024 | 62.3 | 63.2 | 61.0 | 61.5 | 1.84 Million |
| 26 Sep, 2024 | 64.8 | 65.0 | 62.1 | 62.1 | 2.12 Million |
| 25 Sep, 2024 | 63.7 | 65.7 | 63.5 | 64.2 | 2.73 Million |
3306
3310
3313
3293
3294
3297