Univacco Technology (3303)

TWD 46.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 64.8 65.0 62.1 62.1 2.12 Million
25 Sep, 2024 63.7 65.7 63.5 64.2 2.73 Million
24 Sep, 2024 63.5 64.3 62.1 63.0 2.42 Million
23 Sep, 2024 64.7 66.3 63.0 63.0 4.82 Million
20 Sep, 2024 69.8 71.6 64.9 64.9 14.46 Million
19 Sep, 2024 66.6 69.3 66.1 68.5 6.33 Million
18 Sep, 2024 67.7 69.5 64.9 66.6 8.58 Million
16 Sep, 2024 69.5 69.5 64.1 67.1 9.7 Million
13 Sep, 2024 68.1 70.8 67.2 69.5 13.63 Million
12 Sep, 2024 71.0 71.2 66.4 67.4 23.48 Million