Univacco Technology (3303)

TWD 46.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 69.5 69.5 64.1 67.1 9.7 Million
13 Sep, 2024 68.1 70.8 67.2 69.5 13.63 Million
12 Sep, 2024 71.0 71.2 66.4 67.4 23.48 Million
11 Sep, 2024 61.7 67.7 60.5 67.7 17.5 Million
10 Sep, 2024 64.1 65.2 60.5 61.6 10.03 Million
09 Sep, 2024 56.0 59.5 55.0 59.3 2.84 Million
06 Sep, 2024 58.1 58.1 55.9 56.6 1.98 Million
05 Sep, 2024 56.0 59.7 55.5 57.6 4.89 Million
04 Sep, 2024 56.2 57.0 53.7 54.3 3.78 Million
03 Sep, 2024 57.4 61.2 57.4 59.2 3.38 Million