TWD 44.9
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 50.3 | 50.5 | 49.6 | 50.3 | 120.1 Thousand |
28 May, 2025 | 50.8 | 51.1 | 50.1 | 50.1 | 197 Thousand |
27 May, 2025 | 51.3 | 51.3 | 50.0 | 50.3 | 186.22 Thousand |
26 May, 2025 | 51.4 | 51.4 | 50.9 | 51.2 | 194 Thousand |
23 May, 2025 | 51.8 | 51.8 | 51.0 | 51.4 | 100.01 Thousand |
22 May, 2025 | 51.1 | 51.8 | 50.6 | 51.4 | 141.01 Thousand |
21 May, 2025 | 51.6 | 52.0 | 51.6 | 51.7 | 99 Thousand |
20 May, 2025 | 52.2 | 52.3 | 51.3 | 51.5 | 81 Thousand |
19 May, 2025 | 52.0 | 52.0 | 51.2 | 51.2 | 188.07 Thousand |
16 May, 2025 | 52.0 | 53.9 | 51.8 | 52.3 | 508.12 Thousand |
3306
3310
3313
3293
3294
3297