Univacco Technology (3303)

TWD 44.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 22.55 22.55 22.55 22.55 1251.00
22 Dec, 2005 22.55 22.55 22.55 22.55 1251.00
21 Dec, 2005 21.44 21.44 21.44 21.44 3753.00
14 Dec, 2005 20.16 20.36 20.16 20.36 3753.00
12 Dec, 2005 20.01 20.01 20.01 20.01 1251.00
23 Nov, 2005 17.86 18.49 17.86 17.86 3140.00
11 Nov, 2005 17.86 17.86 17.86 17.86 28.77 Thousand
10 Nov, 2005 17.86 17.86 17.86 17.86 25.02 Thousand
09 Nov, 2005 17.86 17.86 17.86 17.86 25.02 Thousand
08 Nov, 2005 17.86 17.86 17.86 17.86 21.26 Thousand