Univacco Technology (3303)

TWD 44.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 17.86 17.86 17.86 17.86 12.51 Thousand
02 Nov, 2005 17.86 17.86 17.86 17.86 12.51 Thousand
24 Oct, 2005 17.86 17.86 17.86 17.86 12.51 Thousand
21 Oct, 2005 17.86 17.95 17.86 17.95 25.02 Thousand
20 Oct, 2005 17.86 17.95 17.86 17.95 25.02 Thousand
19 Oct, 2005 17.86 17.95 17.86 17.86 50.04 Thousand
18 Oct, 2005 17.86 17.95 17.86 17.95 25.02 Thousand
17 Oct, 2005 17.86 17.95 17.86 17.95 25.02 Thousand
14 Oct, 2005 17.86 17.95 17.86 17.95 25.02 Thousand
13 Oct, 2005 17.86 17.95 17.86 17.95 25.02 Thousand